Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 21429.47 21552.63 21183.14 21429.47 156.82 Thousand
04 Feb, 1991 21183.14 21306.45 20813.7 21183.14 290.7 Thousand
01 Feb, 1991 20936.94 21183.14 20690.49 20936.94 90.45 Thousand
31 Jan, 1991 21183.14 21183.14 20321.08 21183.14 182.92 Thousand
30 Jan, 1991 20198.01 20444.2 19951.56 20198.01 119.25 Thousand
29 Jan, 1991 20444.2 20690.49 20444.2 20444.2 23.62 Thousand
28 Jan, 1991 20936.94 21183.14 20444.2 20936.94 93.15 Thousand
25 Jan, 1991 20444.2 20567.51 19459.07 20444.2 380.02 Thousand
24 Jan, 1991 19212.61 19212.61 18227.36 19212.61 200.02 Thousand
23 Jan, 1991 18104.21 18104.21 17611.73 18104.21 34.87 Thousand