Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 17488.42 17981.16 17488.42 17488.42 139.72 Thousand
21 Jan, 1991 18104.21 18104.21 17857.9 18104.21 12.15 Thousand
18 Jan, 1991 18104.21 18350.67 17981.16 18104.21 45.67 Thousand
17 Jan, 1991 18596.84 18596.84 18350.67 18596.84 41.4 Thousand
16 Jan, 1991 18227.36 18227.36 17857.9 18227.36 15.07 Thousand
15 Jan, 1991 17857.9 18473.68 17857.9 17857.9 64.57 Thousand
14 Jan, 1991 18227.36 18350.67 17981.16 18227.36 37.35 Thousand
11 Jan, 1991 18104.21 18104.21 17611.73 18104.21 21.37 Thousand
10 Jan, 1991 17611.73 17981.16 17488.42 17611.73 54.22 Thousand
09 Jan, 1991 17734.71 17981.16 17734.71 17734.71 86.62 Thousand