Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 18350.67 18720.13 18350.67 18350.67 107.32 Thousand
28 Aug, 1990 18843.17 18843.17 18473.68 18843.17 78.97 Thousand
27 Aug, 1990 18720.13 18966.3 18596.84 18720.13 192.6 Thousand
24 Aug, 1990 18473.68 19212.61 18473.68 18473.68 352.35 Thousand
23 Aug, 1990 19089.61 19212.61 18596.84 19089.61 293.4 Thousand
22 Aug, 1990 19335.8 19582.1 18843.17 19335.8 117.45 Thousand
21 Aug, 1990 18843.17 18966.3 18720.13 18843.17 255.37 Thousand
20 Aug, 1990 19459.07 19705.23 19089.61 19459.07 102.6 Thousand
17 Aug, 1990 19459.07 19459.07 19335.8 19459.07 73.57 Thousand
16 Aug, 1990 19582.1 19705.23 19582.1 19582.1 148.72 Thousand