Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 19705.23 19828.54 19705.23 19705.23 109.12 Thousand
14 Aug, 1990 19828.54 19951.56 19705.23 19828.54 94.27 Thousand
13 Aug, 1990 19705.23 19705.23 19582.1 19705.23 58.95 Thousand
10 Aug, 1990 19951.56 20198.01 19951.56 19951.56 192.6 Thousand
09 Aug, 1990 19951.56 19951.56 19951.56 19951.56 31.05 Thousand
08 Aug, 1990 20198.01 20444.2 19705.23 20198.01 27.67 Thousand
07 Aug, 1990 19705.23 19828.54 19459.07 19705.23 426.82 Thousand
06 Aug, 1990 19582.1 20198.01 19335.8 19582.1 80.1 Thousand
03 Aug, 1990 20690.49 21306.45 20444.2 20690.49 33.07 Thousand
02 Aug, 1990 21552.63 22291.6 21552.63 21552.63 139.05 Thousand