Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 22168.4 22291.6 22168.4 22168.4 32.17 Thousand
31 Jul, 1990 22291.6 22414.84 22045.4 22291.6 286.2 Thousand
30 Jul, 1990 22414.84 22537.88 22414.84 22414.84 3600.00
27 Jul, 1990 22291.6 22414.84 22291.6 22291.6 114.97 Thousand
26 Jul, 1990 22414.84 22414.84 22291.6 22414.84 28.8 Thousand
25 Jul, 1990 22168.4 22291.6 22168.4 22168.4 146.7 Thousand
24 Jul, 1990 22291.6 22661.02 22291.6 22291.6 83.25 Thousand
23 Jul, 1990 22414.84 22784.33 22291.6 22414.84 90.45 Thousand
20 Jul, 1990 22537.88 22784.33 22537.88 22537.88 317.25 Thousand
19 Jul, 1990 22661.02 22661.02 22414.84 22661.02 151.65 Thousand