Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 22661.02 22784.33 22661.02 22661.02 14.4 Thousand
17 Jul, 1990 22661.02 22784.33 22661.02 22661.02 26.77 Thousand
16 Jul, 1990 22907.34 22907.34 22661.02 22907.34 27.22 Thousand
13 Jul, 1990 22784.33 22784.33 22537.88 22784.33 111.37 Thousand
12 Jul, 1990 22784.33 22784.33 22537.88 22784.33 150.75 Thousand
11 Jul, 1990 22537.88 22661.02 22537.88 22537.88 69.75 Thousand
10 Jul, 1990 22661.02 22784.33 22537.88 22661.02 106.65 Thousand
09 Jul, 1990 22784.33 22784.33 22661.02 22784.33 56.47 Thousand
06 Jul, 1990 22537.88 22661.02 22414.84 22537.88 87.07 Thousand
05 Jul, 1990 22414.84 22661.02 22414.84 22414.84 80.55 Thousand