Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 22537.88 22537.88 22414.84 22537.88 128.25 Thousand
02 Jul, 1990 22414.84 22661.02 22168.4 22414.84 186.97 Thousand
29 Jun, 1990 22414.84 22661.02 22414.84 22414.84 45.9 Thousand
28 Jun, 1990 22661.02 22661.02 22414.84 22661.02 8325.00
27 Jun, 1990 22661.02 22661.02 22414.84 22661.02 272.02 Thousand
26 Jun, 1990 22661.02 22661.02 22168.4 22661.02 126.22 Thousand
25 Jun, 1990 22537.88 22784.33 22537.88 22537.88 22.95 Thousand
22 Jun, 1990 23030.53 23153.8 21922.09 23030.53 54.45 Thousand
21 Jun, 1990 21922.09 22045.4 21798.94 21922.09 41.4 Thousand
20 Jun, 1990 21922.09 22291.6 21675.91 21922.09 148.72 Thousand