Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 22045.4 22168.4 22045.4 22045.4 67.27 Thousand
18 Jun, 1990 22045.4 22168.4 21798.94 22045.4 360.67 Thousand
15 Jun, 1990 22045.4 22168.4 21922.09 22045.4 9225.00
14 Jun, 1990 22045.4 22045.4 21798.94 22045.4 51.52 Thousand
13 Jun, 1990 21922.09 22045.4 21798.94 21922.09 176.17 Thousand
12 Jun, 1990 22045.4 22045.4 21922.09 22045.4 55.8 Thousand
11 Jun, 1990 21922.09 22045.4 21922.09 21922.09 45.45 Thousand
08 Jun, 1990 22045.4 22168.4 21922.09 22045.4 133.2 Thousand
07 Jun, 1990 22168.4 22414.84 22045.4 22168.4 133.87 Thousand
06 Jun, 1990 22168.4 22168.4 21922.09 22168.4 81.22 Thousand