Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 22168.4 22291.6 21798.94 22168.4 118.57 Thousand
04 Jun, 1990 22045.4 22291.6 21552.63 22045.4 90.45 Thousand
01 Jun, 1990 21798.94 22291.6 21552.63 21798.94 112.95 Thousand
31 May, 1990 22291.6 22414.84 22045.4 22291.6 119.7 Thousand
30 May, 1990 22168.4 22291.6 21922.09 22168.4 72 Thousand
29 May, 1990 22045.4 22045.4 21798.94 22045.4 56.92 Thousand
25 May, 1990 21798.94 21922.09 21552.63 21798.94 88.42 Thousand
24 May, 1990 21675.91 22291.6 21675.91 21675.91 22.05 Thousand
23 May, 1990 22291.6 22537.88 22168.4 22291.6 103.27 Thousand
22 May, 1990 22045.4 22661.02 22045.4 22045.4 70.2 Thousand