Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 22661.02 22784.33 22661.02 22661.02 38.7 Thousand
18 May, 1990 22784.33 22907.34 22414.84 22784.33 285.75 Thousand
17 May, 1990 22291.6 22414.84 21922.09 22291.6 18.22 Thousand
16 May, 1990 22045.4 22168.4 21306.45 22045.4 117.9 Thousand
15 May, 1990 21429.47 21429.47 20936.94 21429.47 129.6 Thousand
14 May, 1990 21060.01 21183.14 20936.94 21060.01 49.72 Thousand
11 May, 1990 21060.01 21306.45 20444.2 21060.01 160.2 Thousand
10 May, 1990 20321.08 20567.51 20321.08 20321.08 115.42 Thousand
09 May, 1990 20567.51 20813.7 20567.51 20567.51 225.67 Thousand
08 May, 1990 20690.49 20813.7 20690.49 20690.49 64.35 Thousand