Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 20936.94 21429.47 20198.01 20936.94 227.02 Thousand
04 May, 1990 21429.47 21922.09 21429.47 21429.47 175.95 Thousand
03 May, 1990 21552.63 21675.91 21429.47 21552.63 72.9 Thousand
02 May, 1990 21675.91 21922.09 21183.14 21675.91 361.57 Thousand
01 May, 1990 21922.09 22537.88 21922.09 21922.09 68.17 Thousand
30 Apr, 1990 22414.84 22537.88 22414.84 22414.84 13.05 Thousand
27 Apr, 1990 22414.84 22537.88 22414.84 22414.84 9450.00
26 Apr, 1990 22414.84 22537.88 22414.84 22414.84 78.97 Thousand
25 Apr, 1990 22414.84 22537.88 22291.6 22414.84 11.25 Thousand
24 Apr, 1990 22414.84 22661.02 22291.6 22414.84 71.1 Thousand