Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 22168.4 22414.84 22168.4 22168.4 69.97 Thousand
20 Apr, 1990 22661.02 23523.3 22414.84 22661.02 160.87 Thousand
19 Apr, 1990 23523.3 24138.92 23399.99 23523.3 184.95 Thousand
18 Apr, 1990 24138.92 24262.23 23892.73 24138.92 133.42 Thousand
17 Apr, 1990 24138.92 24138.92 23892.73 24138.92 49.95 Thousand
16 Apr, 1990 24015.78 24385.25 23892.73 24015.78 72.67 Thousand
12 Apr, 1990 24508.4 24631.7 24262.23 24508.4 47.25 Thousand
11 Apr, 1990 24262.23 24508.4 24262.23 24262.23 15.75 Thousand
10 Apr, 1990 24262.23 24385.25 24138.92 24262.23 98.1 Thousand
09 Apr, 1990 24385.25 24385.25 24262.23 24385.25 44.1 Thousand