Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 24262.23 24262.23 24138.92 24262.23 179.32 Thousand
05 Apr, 1990 24138.92 24877.87 23769.47 24138.92 111.6 Thousand
04 Apr, 1990 24877.87 25001.18 24877.87 24877.87 193.5 Thousand
03 Apr, 1990 24754.74 25124.18 24631.7 24754.74 78.97 Thousand
02 Apr, 1990 25124.18 25247.37 25124.18 25124.18 89.55 Thousand
30 Mar, 1990 25616.8 25616.8 25247.37 25616.8 11.7 Thousand
29 Mar, 1990 25247.37 25370.63 25247.37 25247.37 34.42 Thousand
28 Mar, 1990 25247.37 25493.67 25247.37 25247.37 53.77 Thousand
27 Mar, 1990 25370.63 25370.63 25247.37 25370.63 53.1 Thousand
26 Mar, 1990 25370.63 25493.67 25124.18 25370.63 46.57 Thousand