Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 25247.37 25493.67 25247.37 25247.37 57.82 Thousand
22 Mar, 1990 25247.37 25493.67 25247.37 25247.37 29.02 Thousand
21 Mar, 1990 25247.37 25740.12 25247.37 25247.37 22.72 Thousand
20 Mar, 1990 25493.67 25616.8 25124.18 25493.67 18.67 Thousand
19 Mar, 1990 25124.18 25247.37 24877.87 25124.18 150.07 Thousand
16 Mar, 1990 25124.18 25247.37 25124.18 25124.18 29.47 Thousand
15 Mar, 1990 25124.18 25247.37 25001.18 25124.18 45 Thousand
14 Mar, 1990 25001.18 25247.37 24877.87 25001.18 78.52 Thousand
13 Mar, 1990 25124.18 25124.18 24631.7 25124.18 81.9 Thousand
12 Mar, 1990 24754.74 24877.87 24385.25 24754.74 49.05 Thousand