Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 24508.4 24508.4 24262.23 24508.4 16.42 Thousand
08 Mar, 1990 24631.7 24631.7 23646.27 24631.7 84.82 Thousand
07 Mar, 1990 23646.27 24015.78 23523.3 23646.27 80.77 Thousand
06 Mar, 1990 23646.27 23892.73 23399.99 23646.27 135.22 Thousand
05 Mar, 1990 23276.85 23276.85 22661.02 23276.85 721.79 Thousand
02 Mar, 1990 23153.8 23523.3 23153.8 23153.8 150.52 Thousand
01 Mar, 1990 23399.99 23399.99 23153.8 23399.99 68.17 Thousand
28 Feb, 1990 22907.34 22907.34 21922.09 22907.34 731.47 Thousand
27 Feb, 1990 22045.4 22045.4 21798.94 22045.4 234.45 Thousand
26 Feb, 1990 21922.09 22291.6 21922.09 21922.09 191.7 Thousand