Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 22291.6 22414.84 22168.4 22291.6 14.62 Thousand
22 Feb, 1990 22537.88 23153.8 22537.88 22537.88 27 Thousand
21 Feb, 1990 22907.34 23276.85 22907.34 22907.34 33.3 Thousand
20 Feb, 1990 23276.85 23399.99 23153.8 23276.85 72.45 Thousand
16 Feb, 1990 23399.99 23523.3 23399.99 23399.99 33.52 Thousand
15 Feb, 1990 23523.3 23769.47 23276.85 23523.3 416.02 Thousand
14 Feb, 1990 23646.27 23646.27 23276.85 23646.27 83.47 Thousand
13 Feb, 1990 23399.99 23523.3 23276.85 23399.99 39.6 Thousand
12 Feb, 1990 23523.3 23892.73 23523.3 23523.3 18.9 Thousand
09 Feb, 1990 24138.92 24508.4 24138.92 24138.92 32.62 Thousand