Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 24508.4 24631.7 24262.23 24508.4 33.97 Thousand
07 Feb, 1990 24262.23 24754.74 24015.78 24262.23 270.9 Thousand
06 Feb, 1990 24508.4 24631.7 24262.23 24508.4 48.82 Thousand
05 Feb, 1990 24631.7 24631.7 24138.92 24631.7 64.35 Thousand
02 Feb, 1990 24631.7 24631.7 23892.73 24631.7 93.6 Thousand
01 Feb, 1990 24138.92 24138.92 23276.85 24138.92 108.22 Thousand
31 Jan, 1990 23276.85 23646.27 23276.85 23276.85 91.8 Thousand
30 Jan, 1990 23399.99 24508.4 23399.99 23399.99 200.92 Thousand
29 Jan, 1990 24262.23 24385.25 23646.27 24262.23 77.4 Thousand
26 Jan, 1990 23646.27 24138.92 23646.27 23646.27 70.65 Thousand