Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 24138.92 24138.92 23646.27 24138.92 31.95 Thousand
24 Jan, 1990 23399.99 24015.78 23153.8 23399.99 164.7 Thousand
23 Jan, 1990 24138.92 24631.7 24138.92 24138.92 255.82 Thousand
22 Jan, 1990 24631.7 24631.7 24138.92 24631.7 75.15 Thousand
19 Jan, 1990 24385.25 24631.7 23892.73 24385.25 42.97 Thousand
18 Jan, 1990 23892.73 24138.92 23892.73 23892.73 13.95 Thousand
17 Jan, 1990 24015.78 24262.23 23892.73 24015.78 32.17 Thousand
16 Jan, 1990 24138.92 24631.7 23892.73 24138.92 45.45 Thousand
15 Jan, 1990 24754.74 25001.18 24631.7 24754.74 60.07 Thousand
12 Jan, 1990 25001.18 25370.63 25001.18 25001.18 168.3 Thousand