Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 25370.63 25863.14 25370.63 25370.63 200.02 Thousand
10 Jan, 1990 25370.63 25863.14 25370.63 25370.63 122.17 Thousand
09 Jan, 1990 25740.12 25740.12 25247.37 25740.12 170.55 Thousand
08 Jan, 1990 25493.67 26109.58 25370.63 25493.67 78.07 Thousand
05 Jan, 1990 26355.89 26725.38 26355.89 26355.89 19.35 Thousand
04 Jan, 1990 26602.07 26848.51 26602.07 26602.07 160.2 Thousand
03 Jan, 1990 26602.07 26848.51 26355.89 26602.07 98.55 Thousand
02 Jan, 1990 26479.08 26602.07 26109.58 26479.08 48.82 Thousand
29 Dec, 1989 26602.07 26602.07 26109.58 26602.07 58.5 Thousand
28 Dec, 1989 26479.08 26479.08 25740.12 26479.08 84.15 Thousand