Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 25863.14 25986.45 25616.8 25863.14 105.52 Thousand
26 Dec, 1989 25370.63 25370.63 25247.37 25370.63 17.55 Thousand
22 Dec, 1989 25370.63 25493.67 25124.18 25370.63 93.6 Thousand
21 Dec, 1989 25124.18 25616.8 25124.18 25124.18 71.1 Thousand
20 Dec, 1989 25493.67 26109.58 25493.67 25493.67 27.9 Thousand
19 Dec, 1989 26109.58 26109.58 25616.8 26109.58 43.87 Thousand
18 Dec, 1989 25616.8 25863.14 25616.8 25616.8 53.32 Thousand
15 Dec, 1989 25740.12 26109.58 25740.12 25740.12 30.15 Thousand
14 Dec, 1989 25740.12 26109.58 25740.12 25740.12 6975.00
13 Dec, 1989 25986.45 26355.89 25616.8 25986.45 146.92 Thousand