Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 25616.8 26232.63 25616.8 25616.8 94.72 Thousand
11 Dec, 1989 25616.8 25986.45 25616.8 25616.8 153.22 Thousand
08 Dec, 1989 25740.12 25740.12 25616.8 25740.12 126.22 Thousand
07 Dec, 1989 25616.8 25740.12 25124.18 25616.8 103.5 Thousand
06 Dec, 1989 24877.87 25001.18 24631.7 24877.87 225 Thousand
05 Dec, 1989 24631.7 25001.18 24631.7 24631.7 74.47 Thousand
04 Dec, 1989 24631.7 25001.18 24631.7 24631.7 46.57 Thousand
01 Dec, 1989 24877.87 24877.87 24754.74 24877.87 22.95 Thousand
30 Nov, 1989 24631.7 24631.7 24385.25 24631.7 126.9 Thousand
29 Nov, 1989 24508.4 24508.4 24262.23 24508.4 116.1 Thousand