Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 24385.25 24508.4 24138.92 24385.25 65.25 Thousand
27 Nov, 1989 24385.25 24631.7 24262.23 24385.25 53.77 Thousand
24 Nov, 1989 24138.92 24385.25 24138.92 24138.92 72.67 Thousand
22 Nov, 1989 23892.73 24385.25 23892.73 23892.73 77.85 Thousand
21 Nov, 1989 23892.73 24138.92 23892.73 23892.73 83.92 Thousand
20 Nov, 1989 24138.92 24262.23 23892.73 24138.92 101.25 Thousand
17 Nov, 1989 24138.92 24262.23 23892.73 24138.92 123.07 Thousand
16 Nov, 1989 24015.78 24015.78 23892.73 24015.78 91.8 Thousand
15 Nov, 1989 23892.73 24138.92 23646.27 23892.73 52.87 Thousand
14 Nov, 1989 23769.47 23892.73 23646.27 23769.47 157.5 Thousand