Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 23892.73 24138.92 23646.27 23892.73 49.95 Thousand
10 Nov, 1989 23646.27 23646.27 23153.8 23646.27 60.52 Thousand
09 Nov, 1989 23153.8 23153.8 22907.34 23153.8 150.75 Thousand
08 Nov, 1989 23030.53 23030.53 22784.33 23030.53 198 Thousand
07 Nov, 1989 22907.34 23153.8 22784.33 22907.34 261.45 Thousand
06 Nov, 1989 23153.8 23153.8 22907.34 23153.8 93.15 Thousand
03 Nov, 1989 23030.53 23523.3 23030.53 23030.53 167.4 Thousand
02 Nov, 1989 23399.99 23646.27 22784.33 23399.99 306.22 Thousand
01 Nov, 1989 23030.53 23399.99 22907.34 23030.53 144.9 Thousand
31 Oct, 1989 22784.33 23523.3 22784.33 22784.33 255.6 Thousand