Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 23399.99 23399.99 22414.84 23399.99 217.8 Thousand
27 Oct, 1989 22414.84 22907.34 22168.4 22414.84 217.35 Thousand
26 Oct, 1989 22907.34 23276.85 22907.34 22907.34 42.07 Thousand
25 Oct, 1989 23399.99 23646.27 22661.02 23399.99 321.52 Thousand
24 Oct, 1989 22907.34 24138.92 22661.02 22907.34 214.42 Thousand
23 Oct, 1989 23892.73 24631.7 23892.73 23892.73 126.45 Thousand
20 Oct, 1989 24631.7 24877.87 24385.25 24631.7 129.37 Thousand
19 Oct, 1989 24877.87 25616.8 24754.74 24877.87 54.9 Thousand
18 Oct, 1989 25616.8 25986.45 25493.67 25616.8 49.05 Thousand
17 Oct, 1989 25863.14 26109.58 25740.12 25863.14 81.22 Thousand