Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 26232.63 26232.63 25247.37 26232.63 131.4 Thousand
13 Oct, 1989 26109.58 27094.84 26109.58 26109.58 140.85 Thousand
12 Oct, 1989 27218.01 27218.01 27094.84 27218.01 185.62 Thousand
11 Oct, 1989 27218.01 27218.01 26848.51 27218.01 121.72 Thousand
10 Oct, 1989 26971.57 26971.57 26725.38 26971.57 103.27 Thousand
09 Oct, 1989 26848.51 26971.57 26848.51 26848.51 38.02 Thousand
06 Oct, 1989 26971.57 26971.57 26725.38 26971.57 47.92 Thousand
05 Oct, 1989 26725.38 26725.38 26479.08 26725.38 100.12 Thousand
04 Oct, 1989 26602.07 26725.38 26602.07 26602.07 153 Thousand
03 Oct, 1989 26848.51 27094.84 26725.38 26848.51 143.1 Thousand