Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 27094.84 27218.01 26848.51 27094.84 127.12 Thousand
29 Sep, 1989 27094.84 27218.01 26971.57 27094.84 9675.00
28 Sep, 1989 27094.84 27094.84 26602.07 27094.84 67.27 Thousand
27 Sep, 1989 26602.07 27341.03 26602.07 26602.07 106.42 Thousand
26 Sep, 1989 27218.01 27464.35 27218.01 27218.01 34.2 Thousand
25 Sep, 1989 27218.01 27341.03 27218.01 27218.01 13.27 Thousand
22 Sep, 1989 27218.01 27464.35 27218.01 27218.01 18.22 Thousand
21 Sep, 1989 27218.01 27464.35 27094.84 27218.01 13.05 Thousand
20 Sep, 1989 27218.01 27464.35 27218.01 27218.01 140.62 Thousand
19 Sep, 1989 27218.01 27341.03 27218.01 27218.01 110.7 Thousand