Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 27218.01 27341.03 27094.84 27218.01 69.07 Thousand
15 Sep, 1989 27094.84 27218.01 27094.84 27094.84 95.85 Thousand
14 Sep, 1989 27218.01 27710.52 27094.84 27218.01 167.4 Thousand
13 Sep, 1989 27587.48 27956.96 27587.48 27587.48 42.3 Thousand
12 Sep, 1989 27464.35 27587.48 27094.84 27464.35 12.15 Thousand
11 Sep, 1989 27341.03 27464.35 27094.84 27341.03 23.4 Thousand
08 Sep, 1989 27587.48 27587.48 27464.35 27587.48 31.72 Thousand
07 Sep, 1989 27587.48 27587.48 27464.35 27587.48 18.67 Thousand
06 Sep, 1989 27587.48 27587.48 27094.84 27587.48 58.95 Thousand
05 Sep, 1989 27341.03 27833.78 27218.01 27341.03 155.47 Thousand