Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 27710.52 27833.78 27587.48 27710.52 38.47 Thousand
31 Aug, 1989 27710.52 28079.97 27587.48 27710.52 130.5 Thousand
30 Aug, 1989 28079.97 28572.74 28079.97 28079.97 173.7 Thousand
29 Aug, 1989 28449.45 29311.67 28449.45 28449.45 61.42 Thousand
28 Aug, 1989 29311.67 29311.67 28326.41 29311.67 131.85 Thousand
25 Aug, 1989 28326.41 28572.74 28079.97 28326.41 103.72 Thousand
24 Aug, 1989 27956.96 27956.96 27341.03 27956.96 65.02 Thousand
23 Aug, 1989 27218.01 27587.48 26971.57 27218.01 122.4 Thousand
22 Aug, 1989 27094.84 27094.84 26602.07 27094.84 112.27 Thousand
21 Aug, 1989 26848.51 27218.01 26848.51 26848.51 75.37 Thousand