Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 26971.57 27341.03 26725.38 26971.57 63.9 Thousand
17 Aug, 1989 26971.57 27587.48 26602.07 26971.57 145.8 Thousand
16 Aug, 1989 26602.07 26602.07 26109.58 26602.07 34.2 Thousand
15 Aug, 1989 26355.89 26479.08 26109.58 26355.89 25.65 Thousand
14 Aug, 1989 26479.08 26848.51 26232.63 26479.08 102.6 Thousand
11 Aug, 1989 26479.08 27341.03 26479.08 26479.08 200.7 Thousand
10 Aug, 1989 27218.01 27587.48 26355.89 27218.01 73.35 Thousand
09 Aug, 1989 26232.63 26355.89 26109.58 26232.63 28.8 Thousand
08 Aug, 1989 26109.58 26109.58 25493.67 26109.58 230.4 Thousand
07 Aug, 1989 25740.12 26109.58 25493.67 25740.12 113.4 Thousand