Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 26109.58 26232.63 25370.63 26109.58 198 Thousand
03 Aug, 1989 25616.8 25863.14 24015.78 25616.8 193.05 Thousand
02 Aug, 1989 24138.92 24138.92 23892.73 24138.92 149.4 Thousand
01 Aug, 1989 23892.73 24015.78 23646.27 23892.73 118.57 Thousand
31 Jul, 1989 23769.47 23892.73 23646.27 23769.47 88.65 Thousand
28 Jul, 1989 23769.47 24015.78 23646.27 23769.47 94.72 Thousand
27 Jul, 1989 23769.47 23892.73 23523.3 23769.47 120.6 Thousand
26 Jul, 1989 23646.27 23892.73 23646.27 23646.27 90.67 Thousand
25 Jul, 1989 23769.47 23892.73 23399.99 23769.47 67.05 Thousand
24 Jul, 1989 23399.99 23892.73 23399.99 23399.99 123.75 Thousand