Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 23646.27 24015.78 23646.27 23646.27 184.72 Thousand
20 Jul, 1989 23892.73 24385.25 23646.27 23892.73 237.15 Thousand
19 Jul, 1989 23769.47 24015.78 23153.8 23769.47 243 Thousand
18 Jul, 1989 23153.8 23399.99 23153.8 23153.8 226.57 Thousand
17 Jul, 1989 22907.34 23646.27 22907.34 22907.34 30.37 Thousand
14 Jul, 1989 23646.27 23646.27 23523.3 23646.27 86.85 Thousand
13 Jul, 1989 23646.27 23769.47 23523.3 23646.27 144.9 Thousand
12 Jul, 1989 23769.47 23769.47 23523.3 23769.47 180.67 Thousand
11 Jul, 1989 23646.27 23769.47 23523.3 23646.27 325.12 Thousand
10 Jul, 1989 23523.3 23646.27 23399.99 23523.3 153.45 Thousand