Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 23399.99 23646.27 23399.99 23399.99 201.37 Thousand
06 Jul, 1989 23646.27 23769.47 23153.8 23646.27 34.87 Thousand
05 Jul, 1989 23276.85 23276.85 22907.34 23276.85 46.57 Thousand
03 Jul, 1989 22784.33 22907.34 22661.02 22784.33 12.15 Thousand
30 Jun, 1989 22537.88 23153.8 22168.4 22537.88 143.1 Thousand
29 Jun, 1989 23399.99 24138.92 23399.99 23399.99 359.1 Thousand
28 Jun, 1989 24138.92 24138.92 23892.73 24138.92 111.15 Thousand
27 Jun, 1989 23892.73 24138.92 23769.47 23892.73 68.62 Thousand
26 Jun, 1989 23769.47 23892.73 23646.27 23769.47 32.85 Thousand
23 Jun, 1989 23646.27 24138.92 23646.27 23646.27 71.55 Thousand