Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 24015.78 24385.25 24015.78 24015.78 52.42 Thousand
21 Jun, 1989 24138.92 24508.4 24138.92 24138.92 20.25 Thousand
20 Jun, 1989 24385.25 24385.25 24262.23 24385.25 56.47 Thousand
19 Jun, 1989 24385.25 24508.4 24385.25 24385.25 26.32 Thousand
16 Jun, 1989 24508.4 24508.4 24138.92 24508.4 49.5 Thousand
15 Jun, 1989 24385.25 24508.4 24138.92 24385.25 140.4 Thousand
14 Jun, 1989 24385.25 24508.4 24262.23 24385.25 53.32 Thousand
13 Jun, 1989 24508.4 24631.7 24262.23 24508.4 76.5 Thousand
12 Jun, 1989 24385.25 24385.25 24138.92 24385.25 87.75 Thousand
09 Jun, 1989 24385.25 24508.4 24138.92 24385.25 75.15 Thousand