Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 24385.25 24385.25 24015.78 24385.25 121.05 Thousand
07 Jun, 1989 24138.92 24262.23 23892.73 24138.92 237.82 Thousand
06 Jun, 1989 24138.92 24385.25 24015.78 24138.92 306 Thousand
05 Jun, 1989 24385.25 24385.25 24262.23 24385.25 263.92 Thousand
02 Jun, 1989 24262.23 24385.25 24262.23 24262.23 74.25 Thousand
01 Jun, 1989 24262.23 24508.4 24262.23 24262.23 226.8 Thousand
31 May, 1989 24262.23 24262.23 24138.92 24262.23 77.62 Thousand
30 May, 1989 24138.92 24508.4 23892.73 24138.92 222.52 Thousand
26 May, 1989 23892.73 23892.73 23399.99 23892.73 237.82 Thousand
25 May, 1989 23153.8 23523.3 23153.8 23153.8 219.15 Thousand