Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 23399.99 23892.73 23399.99 23399.99 191.7 Thousand
23 May, 1989 24015.78 24138.92 23769.47 24015.78 105.07 Thousand
22 May, 1989 23892.73 24385.25 23892.73 23892.73 177.75 Thousand
19 May, 1989 23769.47 23892.73 23646.27 23769.47 146.02 Thousand
18 May, 1989 23646.27 23646.27 23153.8 23646.27 359.55 Thousand
17 May, 1989 23276.85 24262.23 23030.53 23276.85 129.82 Thousand
16 May, 1989 24262.23 24877.87 24262.23 24262.23 128.92 Thousand
15 May, 1989 24754.74 24877.87 24631.7 24754.74 319.72 Thousand
12 May, 1989 24754.74 24754.74 24631.7 24754.74 90.9 Thousand
11 May, 1989 24754.74 25001.18 24754.74 24754.74 27.9 Thousand