Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 24631.7 24754.74 24508.4 24631.7 172.35 Thousand
09 May, 1989 24385.25 24754.74 24385.25 24385.25 471.82 Thousand
08 May, 1989 24754.74 24754.74 24631.7 24754.74 68.4 Thousand
05 May, 1989 24631.7 25124.18 24508.4 24631.7 260.55 Thousand
04 May, 1989 24262.23 24754.74 24138.92 24262.23 153.22 Thousand
03 May, 1989 24754.74 25247.37 24754.74 24754.74 54.45 Thousand
02 May, 1989 25370.63 25493.67 25247.37 25370.63 29.47 Thousand
01 May, 1989 25493.67 25740.12 25370.63 25493.67 91.57 Thousand
28 Apr, 1989 25740.12 26109.58 25493.67 25740.12 311.17 Thousand
27 Apr, 1989 25986.45 26109.58 25616.8 25986.45 85.05 Thousand