Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 25493.67 25616.8 25493.67 25493.67 24.3 Thousand
25 Apr, 1989 25616.8 25863.14 25616.8 25616.8 47.47 Thousand
24 Apr, 1989 25863.14 25986.45 25740.12 25863.14 47.25 Thousand
21 Apr, 1989 25986.45 26109.58 25863.14 25986.45 156.15 Thousand
20 Apr, 1989 26232.63 26602.07 25863.14 26232.63 839.47 Thousand
19 Apr, 1989 25740.12 26109.58 25740.12 25740.12 145.8 Thousand
18 Apr, 1989 25616.8 25740.12 25124.18 25616.8 189 Thousand
17 Apr, 1989 25001.18 25616.8 25001.18 25001.18 241.65 Thousand
14 Apr, 1989 25247.37 25370.63 24754.74 25247.37 176.85 Thousand
13 Apr, 1989 24508.4 25001.18 24508.4 24508.4 148.95 Thousand