Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 24508.4 24508.4 24138.92 24508.4 148.72 Thousand
11 Apr, 1989 24015.78 24138.92 23646.27 24015.78 212.17 Thousand
10 Apr, 1989 24015.78 24015.78 23769.47 24015.78 27 Thousand
07 Apr, 1989 23892.73 24138.92 22661.02 23892.73 348.75 Thousand
06 Apr, 1989 23892.73 24508.4 23892.73 23892.73 64.8 Thousand
05 Apr, 1989 24262.23 24508.4 24262.23 24262.23 44.55 Thousand
04 Apr, 1989 24508.4 24508.4 23769.47 24508.4 414 Thousand
03 Apr, 1989 23892.73 23892.73 23399.99 23892.73 107.1 Thousand
31 Mar, 1989 23646.27 23892.73 23399.99 23646.27 171.22 Thousand
30 Mar, 1989 23523.3 23523.3 23153.8 23523.3 279.9 Thousand