Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 17488.42 17857.9 17488.42 17488.42 141.75 Thousand
15 Nov, 1988 17611.73 17611.73 17118.96 17611.73 29.02 Thousand
14 Nov, 1988 17365.28 17857.9 17242.23 17365.28 49.5 Thousand
11 Nov, 1988 17734.71 18104.21 17734.71 17734.71 89.1 Thousand
10 Nov, 1988 18227.36 18596.84 18227.36 18227.36 67.72 Thousand
09 Nov, 1988 18720.13 19212.61 18720.13 18720.13 108.22 Thousand
08 Nov, 1988 19212.61 19212.61 18966.3 19212.61 36.9 Thousand
07 Nov, 1988 19089.61 19459.07 18843.17 19089.61 52.2 Thousand
04 Nov, 1988 19212.61 19335.8 19212.61 19212.61 32.4 Thousand
03 Nov, 1988 19335.8 19459.07 19335.8 19335.8 49.27 Thousand