Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 19459.07 19582.1 19335.8 19459.07 39.37 Thousand
01 Nov, 1988 19335.8 19582.1 19212.61 19335.8 31.05 Thousand
31 Oct, 1988 19459.07 19459.07 19376.91 19459.07 101.58 Thousand
28 Oct, 1988 19541.04 19869.59 19541.04 19541.04 46.91 Thousand
27 Oct, 1988 19705.39 20033.75 19705.39 19705.39 160.98 Thousand
26 Oct, 1988 20033.75 20198.01 19951.56 20033.75 23.96 Thousand
25 Oct, 1988 20033.75 20115.87 20033.75 20033.75 18.22 Thousand
24 Oct, 1988 20033.75 20279.98 20033.75 20033.75 129.26 Thousand
21 Oct, 1988 20033.75 20033.75 19705.39 20033.75 201.15 Thousand
20 Oct, 1988 19705.39 19787.44 19459.07 19705.39 217.68 Thousand