Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 19623.25 19623.25 19459.07 19623.25 298.68 Thousand
18 Oct, 1988 19376.91 19376.91 19294.81 19376.91 31.72 Thousand
17 Oct, 1988 19294.81 19294.81 19212.61 19294.81 11.13 Thousand
14 Oct, 1988 19212.61 19459.07 19212.61 19212.61 210.93 Thousand
13 Oct, 1988 19294.81 19459.07 19212.61 19294.81 140.73 Thousand
12 Oct, 1988 19541.04 19541.04 19376.91 19541.04 19.57 Thousand
11 Oct, 1988 19459.07 19623.25 19376.91 19459.07 38.13 Thousand
10 Oct, 1988 19541.04 19623.25 19459.07 19541.04 202.16 Thousand
07 Oct, 1988 19376.91 19376.91 18884.27 19376.91 96.18 Thousand
06 Oct, 1988 18802.11 18884.27 18555.85 18802.11 130.27 Thousand