Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 18720.13 18884.27 18720.13 18720.13 15.18 Thousand
04 Oct, 1988 18884.27 19048.49 18884.27 18884.27 34.76 Thousand
03 Oct, 1988 18884.27 19048.49 18884.27 18884.27 23.62 Thousand
30 Sep, 1988 19212.61 19294.81 19212.61 19212.61 16.2 Thousand
29 Sep, 1988 19212.61 19294.81 19048.49 19212.61 19.91 Thousand
28 Sep, 1988 19130.63 19294.81 19130.63 19130.63 8775.00
27 Sep, 1988 19459.07 19541.04 19376.91 19459.07 141.75 Thousand
26 Sep, 1988 19541.04 19541.04 19376.91 19541.04 25.31 Thousand
23 Sep, 1988 19541.04 19541.04 19376.91 19541.04 7425.00
22 Sep, 1988 19541.04 19541.04 19376.91 19541.04 46.23 Thousand