Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 19376.91 19376.91 19212.61 19376.91 96.52 Thousand
20 Sep, 1988 19048.49 19212.61 18884.27 19048.49 78.3 Thousand
19 Sep, 1988 19294.81 19459.07 19212.61 19294.81 29.02 Thousand
16 Sep, 1988 19376.91 19541.04 19294.81 19376.91 219.03 Thousand
15 Sep, 1988 19376.91 19541.04 19376.91 19376.91 91.46 Thousand
14 Sep, 1988 19541.04 19787.44 19541.04 19541.04 42.86 Thousand
13 Sep, 1988 19705.39 20279.98 19705.39 19705.39 28.35 Thousand
12 Sep, 1988 20279.98 20279.98 20033.75 20279.98 63.11 Thousand
09 Sep, 1988 20115.87 20198.01 20033.75 20115.87 192.37 Thousand
08 Sep, 1988 20033.75 20033.75 19787.44 20033.75 185.62 Thousand