Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 19705.39 19705.39 19705.39 19705.39 41.85 Thousand
06 Sep, 1988 19787.44 19951.56 19705.39 19787.44 45.9 Thousand
02 Sep, 1988 19623.25 19705.39 19294.81 19623.25 143.43 Thousand
01 Sep, 1988 19212.61 19294.81 19130.63 19212.61 71.55 Thousand
31 Aug, 1988 19130.63 19459.07 19130.63 19130.63 97.53 Thousand
30 Aug, 1988 19459.07 19459.07 19294.81 19459.07 147.82 Thousand
29 Aug, 1988 19212.61 19623.25 18884.27 19212.61 48.6 Thousand
26 Aug, 1988 19130.63 19376.91 19048.49 19130.63 27.33 Thousand
25 Aug, 1988 19541.04 19705.39 19541.04 19541.04 4725.00
24 Aug, 1988 19787.44 19787.44 19541.04 19787.44 16.2 Thousand