Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 19541.04 19705.39 19541.04 19541.04 8437.00
22 Aug, 1988 19705.39 20033.75 19705.39 19705.39 43.2 Thousand
19 Aug, 1988 20033.75 20033.75 19541.04 20033.75 125.55 Thousand
18 Aug, 1988 19459.07 19459.07 19294.81 19459.07 9450.00
17 Aug, 1988 19376.91 19376.91 19294.81 19376.91 60.07 Thousand
16 Aug, 1988 19294.81 19294.81 19212.61 19294.81 14.51 Thousand
15 Aug, 1988 19130.63 19459.07 19130.63 19130.63 22.95 Thousand
12 Aug, 1988 19376.91 19541.04 19376.91 19376.91 148.16 Thousand
11 Aug, 1988 19541.04 19869.59 19376.91 19541.04 112.05 Thousand
10 Aug, 1988 20033.75 20444.32 20033.75 20033.75 12.15 Thousand