Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 20362.18 20772.7 20279.98 20362.18 196.76 Thousand
08 Aug, 1988 20608.52 20690.49 20608.52 20608.52 10.46 Thousand
05 Aug, 1988 20690.49 20854.8 20690.49 20690.49 19.91 Thousand
04 Aug, 1988 20772.7 20854.8 20608.52 20772.7 79.65 Thousand
03 Aug, 1988 20608.52 20936.94 20362.18 20608.52 177.86 Thousand
02 Aug, 1988 20690.49 20936.94 20526.37 20690.49 84.37 Thousand
01 Aug, 1988 20690.49 20854.8 20526.37 20690.49 179.88 Thousand
29 Jul, 1988 20526.37 20526.37 19705.39 20526.37 252.45 Thousand
28 Jul, 1988 19705.39 19951.56 19623.25 19705.39 199.12 Thousand
27 Jul, 1988 19951.56 20115.87 19951.56 19951.56 103.27 Thousand