Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 20115.87 20115.87 19705.39 20115.87 54 Thousand
25 Jul, 1988 19869.59 20362.18 19869.59 19869.59 27.33 Thousand
22 Jul, 1988 20526.37 20772.7 20362.18 20526.37 39.15 Thousand
21 Jul, 1988 20936.94 21593.77 20936.94 20936.94 516.03 Thousand
20 Jul, 1988 21593.77 21840.05 21429.47 21593.77 135.67 Thousand
19 Jul, 1988 21757.89 22168.4 21511.63 21757.89 129.26 Thousand
18 Jul, 1988 21840.05 22004.27 21511.63 21840.05 55.35 Thousand
15 Jul, 1988 22004.27 22004.27 21347.5 22004.27 100.57 Thousand
14 Jul, 1988 21593.77 21593.77 21018.91 21593.77 132.97 Thousand
13 Jul, 1988 21347.5 21511.63 21347.5 21347.5 209.58 Thousand