Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 21347.5 21347.5 21018.91 21347.5 142.42 Thousand
11 Jul, 1988 21101.11 21101.11 20854.8 21101.11 81.33 Thousand
08 Jul, 1988 20772.7 20936.94 20772.7 20772.7 73.91 Thousand
07 Jul, 1988 20936.94 21101.11 20854.8 20936.94 94.83 Thousand
06 Jul, 1988 21018.91 21265.34 20936.94 21018.91 167.4 Thousand
05 Jul, 1988 21183.27 21183.27 20772.7 21183.27 93.82 Thousand
01 Jul, 1988 20854.8 20854.8 20362.18 20854.8 136.68 Thousand
30 Jun, 1988 20362.18 20362.18 20115.87 20362.18 146.81 Thousand
29 Jun, 1988 20033.75 20198.01 20033.75 20033.75 224.77 Thousand
28 Jun, 1988 20033.75 20033.75 19705.39 20033.75 16.87 Thousand