Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 19787.44 19787.44 19705.39 19787.44 148.16 Thousand
24 Jun, 1988 19705.39 19705.39 19541.04 19705.39 37.12 Thousand
23 Jun, 1988 19705.39 19787.44 19623.25 19705.39 80.32 Thousand
22 Jun, 1988 19705.39 19787.44 19541.04 19705.39 55.35 Thousand
21 Jun, 1988 19459.07 19705.39 19459.07 19459.07 96.52 Thousand
20 Jun, 1988 19623.25 19951.56 19459.07 19623.25 72.9 Thousand
17 Jun, 1988 19869.59 20279.98 19869.59 19869.59 37.46 Thousand
16 Jun, 1988 20362.18 20608.52 20115.87 20362.18 347.62 Thousand
15 Jun, 1988 20198.01 20198.01 19951.56 20198.01 68.17 Thousand
14 Jun, 1988 20033.75 20033.75 19951.56 20033.75 355.72 Thousand