Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 20033.75 20115.87 19787.44 20033.75 149.17 Thousand
10 Jun, 1988 19787.44 19787.44 19705.39 19787.44 22.27 Thousand
09 Jun, 1988 19541.04 19623.25 19459.07 19541.04 424.57 Thousand
08 Jun, 1988 19376.91 19623.25 18802.11 19376.91 314.55 Thousand
07 Jun, 1988 18884.27 18884.27 18802.11 18884.27 51.97 Thousand
06 Jun, 1988 18884.27 18884.27 18720.13 18884.27 169.42 Thousand
03 Jun, 1988 18637.98 18637.98 18063.13 18637.98 27 Thousand
02 Jun, 1988 18063.13 18227.49 18063.13 18063.13 44.88 Thousand
01 Jun, 1988 18145.34 18145.34 17324.2 18145.34 86.4 Thousand
31 May, 1988 17242.23 17242.23 16995.78 17242.23 33.07 Thousand